시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,627	17	+ 1.06%	35,119	57
11:58	1,641	31	+ 1.93%	35,108	57
11:57	1,626	16	+ 0.99%	35,106	57
11:56	1,626	16	+ 0.99%	35,103	57
11:55	1,626	16	+ 0.99%	33,834	55
11:54	1,626	16	+ 0.99%	33,827	55
11:53	1,626	16	+ 0.99%	33,822	55
11:52	1,626	16	+ 0.99%	33,813	55
11:51	1,626	16	+ 0.99%	33,806	55
11:50	1,626	16	+ 0.99%	33,799	55