시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,626	16	+ 0.99%	33,791	55
11:48	1,626	16	+ 0.99%	33,787	55
11:47	1,626	16	+ 0.99%	33,779	55
11:46	1,626	16	+ 0.99%	33,774	55
11:45	1,626	16	+ 0.99%	33,738	54
11:44	1,626	16	+ 0.99%	33,731	54
11:43	1,626	16	+ 0.99%	33,725	54
11:42	1,626	16	+ 0.99%	33,539	54
11:39	1,626	16	+ 0.99%	28,523	46
11:35	1,624	14	+ 0.87%	28,522	46