시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,625	15	+ 0.93%	28,192	45
11:33	1,625	15	+ 0.93%	27,857	45
11:32	1,622	12	+ 0.75%	27,732	45
11:31	1,622	12	+ 0.75%	27,730	45
11:30	1,622	12	+ 0.75%	27,723	45
11:29	1,622	12	+ 0.75%	27,717	45
11:28	1,621	11	+ 0.68%	27,712	45
11:25	1,618	8	+ 0.50%	27,443	44
11:19	1,623	13	+ 0.81%	27,279	44
11:15	1,618	8	+ 0.50%	26,670	43