시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,620	10	+ 0.62%	26,650	43
11:08	1,620	10	+ 0.62%	26,530	43
11:07	1,620	10	+ 0.62%	26,461	43
11:04	1,620	10	+ 0.62%	26,426	43
11:02	1,620	10	+ 0.62%	26,412	43
11:01	1,620	10	+ 0.62%	26,153	42
11:00	1,622	12	+ 0.75%	25,773	42
10:59	1,623	13	+ 0.81%	25,771	42
10:58	1,623	13	+ 0.81%	25,764	41
10:57	1,621	11	+ 0.68%	25,748	41