시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,621	11	+ 0.68%	25,737	41
10:53	1,622	12	+ 0.75%	25,338	41
10:52	1,625	15	+ 0.93%	25,051	40
10:51	1,623	13	+ 0.81%	24,851	40
10:50	1,623	13	+ 0.81%	24,631	40
10:49	1,626	16	+ 0.99%	23,312	38
10:47	1,624	14	+ 0.87%	23,272	37
10:46	1,623	13	+ 0.81%	23,270	37
10:45	1,624	14	+ 0.87%	20,163	32
10:44	1,622	12	+ 0.75%	18,306	29