시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,619	9	+ 0.56%	17,970	29
10:42	1,614	4	+ 0.25%	17,578	28
10:41	1,614	4	+ 0.25%	17,528	28
10:38	1,615	5	+ 0.31%	17,393	28
10:36	1,615	5	+ 0.31%	17,260	28
10:33	1,607	3	- 0.19%	13,706	22
10:32	1,607	3	- 0.19%	13,618	22
10:30	1,608	2	- 0.12%	13,463	22
10:29	1,611	1	+ 0.06%	11,848	19
10:26	1,609	1	- 0.06%	11,108	18