시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,612	2	+ 0.12%	11,106	18
10:11	1,613	3	+ 0.19%	11,105	18
10:10	1,612	2	+ 0.12%	11,098	18
10:08	1,608	2	- 0.12%	11,087	18
10:06	1,600	10	- 0.62%	10,958	18
10:03	1,600	10	- 0.62%	9,536	15
09:55	1,600	10	- 0.62%	9,083	15
09:53	1,600	10	- 0.62%	8,883	14
09:52	1,599	11	- 0.68%	8,840	14
09:51	1,599	11	- 0.68%	8,669	14