시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,599	11	- 0.68%	8,491	14
09:49	1,601	9	- 0.56%	8,481	14
09:47	1,618	8	+ 0.50%	8,200	13
09:42	1,617	7	+ 0.44%	7,900	13
09:39	1,599	11	- 0.68%	7,872	13
09:38	1,596	14	- 0.87%	7,822	13
09:32	1,601	9	- 0.56%	6,074	10
09:23	1,603	7	- 0.44%	4,573	7
09:22	1,604	6	- 0.37%	4,567	7
09:19	1,602	8	- 0.50%	4,251	7