시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,602	8	- 0.50%	4,190	7
09:17	1,600	10	- 0.62%	4,142	7
09:14	1,600	10	- 0.62%	4,030	6
09:13	1,600	10	- 0.62%	3,998	6
09:10	1,601	9	- 0.56%	3,870	6
09:09	1,624	14	+ 0.87%	3,860	6
09:08	1,598	12	- 0.75%	3,858	6
09:07	1,604	6	- 0.37%	3,849	6
09:06	1,604	6	- 0.37%	161	0
09:05	1,606	4	- 0.25%	156	0