시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,642	32	+ 1.99%	84,450	138
15:07	1,639	29	+ 1.80%	84,422	138
15:06	1,643	33	+ 2.05%	84,296	137
15:05	1,643	33	+ 2.05%	84,295	137
15:04	1,644	34	+ 2.11%	83,927	137
15:03	1,640	30	+ 1.86%	83,588	136
15:02	1,641	31	+ 1.93%	83,499	136
15:01	1,633	23	+ 1.43%	83,194	136
15:00	1,631	21	+ 1.30%	83,192	136
14:59	1,633	23	+ 1.43%	83,129	136