시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,632	22	+ 1.37%	82,276	134
14:57	1,638	28	+ 1.74%	78,030	127
14:56	1,640	30	+ 1.86%	76,529	125
14:54	1,643	33	+ 2.05%	72,526	118
14:46	1,645	35	+ 2.17%	72,313	118
14:43	1,643	33	+ 2.05%	72,266	118
14:40	1,645	35	+ 2.17%	72,256	118
14:39	1,645	35	+ 2.17%	72,249	118
14:38	1,645	35	+ 2.17%	71,999	117
14:36	1,646	36	+ 2.24%	71,939	117