시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:33 | 1,647 | 37 | + 2.30% | 71,446 | 116 |
14:32 | 1,646 | 36 | + 2.24% | 71,445 | 116 |
14:18 | 1,643 | 33 | + 2.05% | 71,051 | 116 |
14:17 | 1,643 | 33 | + 2.05% | 71,044 | 116 |
14:16 | 1,641 | 31 | + 1.93% | 70,947 | 116 |
14:15 | 1,643 | 33 | + 2.05% | 70,771 | 115 |
14:14 | 1,643 | 33 | + 2.05% | 70,545 | 115 |
14:12 | 1,643 | 33 | + 2.05% | 70,540 | 115 |
14:07 | 1,641 | 31 | + 1.93% | 70,296 | 115 |
14:03 | 1,639 | 29 | + 1.80% | 70,028 | 114 |