시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,639	29	+ 1.80%	69,981	114
14:00	1,637	27	+ 1.68%	69,081	113
13:55	1,641	31	+ 1.93%	66,535	108
13:45	1,643	33	+ 2.05%	66,530	108
13:44	1,643	33	+ 2.05%	66,239	108
13:43	1,641	31	+ 1.93%	66,181	108
13:40	1,642	32	+ 1.99%	66,176	108
13:39	1,642	32	+ 1.99%	66,175	108
13:33	1,643	33	+ 2.05%	66,029	108
13:30	1,647	37	+ 2.30%	65,829	107