시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,646	36	+ 2.24%	65,708	107
13:28	1,645	35	+ 2.17%	65,699	107
13:26	1,647	37	+ 2.30%	65,694	107
13:25	1,647	37	+ 2.30%	65,656	107
13:24	1,653	43	+ 2.67%	65,493	107
13:23	1,656	46	+ 2.86%	64,872	106
13:22	1,655	45	+ 2.80%	64,870	106
13:21	1,654	44	+ 2.73%	64,696	105
13:20	1,653	43	+ 2.67%	64,676	105
13:18	1,645	35	+ 2.17%	64,364	105