시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,642	32	+ 1.99%	62,913	102
13:16	1,650	40	+ 2.48%	58,466	95
13:15	1,651	41	+ 2.55%	57,815	94
13:13	1,651	41	+ 2.55%	57,615	94
13:11	1,641	31	+ 1.93%	56,723	92
13:10	1,639	29	+ 1.80%	50,468	82
13:07	1,639	29	+ 1.80%	50,466	82
13:05	1,638	28	+ 1.74%	50,421	82
13:04	1,636	26	+ 1.62%	50,420	82
13:03	1,638	28	+ 1.74%	49,254	80