시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,641	31	+ 1.93%	49,215	80
13:01	1,642	32	+ 1.99%	48,852	79
12:59	1,645	35	+ 2.17%	48,603	79
12:58	1,642	32	+ 1.99%	47,350	77
12:57	1,644	34	+ 2.11%	45,980	75
12:55	1,643	33	+ 2.05%	44,979	73
12:54	1,644	34	+ 2.11%	44,056	71
12:53	1,641	31	+ 1.93%	41,792	68
12:51	1,638	28	+ 1.74%	38,873	63
12:50	1,638	28	+ 1.74%	38,870	63