시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,635	25	+ 1.55%	38,698	63
12:47	1,631	21	+ 1.30%	38,142	62
12:46	1,632	22	+ 1.37%	38,050	62
12:41	1,630	20	+ 1.24%	37,050	60
12:36	1,635	25	+ 1.55%	36,820	59
12:34	1,631	21	+ 1.30%	36,620	59
12:33	1,634	24	+ 1.49%	36,500	59
12:24	1,635	25	+ 1.55%	36,496	59
12:19	1,630	20	+ 1.24%	36,186	58
12:18	1,635	25	+ 1.55%	36,076	58