시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,680	170	- 1.92%	35,322	308
13:40	8,680	170	- 1.92%	35,321	308
13:39	8,680	170	- 1.92%	35,319	308
13:38	8,680	170	- 1.92%	35,318	307
13:37	8,680	170	- 1.92%	35,309	307
13:36	8,680	170	- 1.92%	35,307	307
13:35	8,680	170	- 1.92%	35,305	307
13:34	8,690	160	- 1.81%	35,020	305
13:33	8,680	170	- 1.92%	34,994	305
13:32	8,680	170	- 1.92%	34,973	305