시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,680	170	- 1.92%	34,972	304
13:29	8,680	170	- 1.92%	34,970	304
13:28	8,680	170	- 1.92%	34,967	304
13:27	8,690	160	- 1.81%	34,881	304
13:26	8,690	160	- 1.81%	34,878	304
13:25	8,690	160	- 1.81%	34,876	304
13:24	8,690	160	- 1.81%	34,680	302
13:23	8,690	160	- 1.81%	34,676	302
13:22	8,690	160	- 1.81%	34,672	302
13:21	8,700	150	- 1.70%	34,671	302