시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,720	130	- 1.47%	33,606	293
13:00	8,720	130	- 1.47%	33,604	293
12:59	8,690	160	- 1.81%	33,510	292
12:57	8,730	120	- 1.36%	33,291	290
12:54	8,730	120	- 1.36%	33,275	290
12:53	8,710	140	- 1.58%	33,225	289
12:51	8,690	160	- 1.81%	31,408	273
12:48	8,700	150	- 1.70%	31,375	273
12:46	8,690	160	- 1.81%	31,275	272
12:44	8,690	160	- 1.81%	31,260	272