시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,700	150	- 1.70%	30,287	264
12:20	8,700	150	- 1.70%	30,265	264
12:18	8,710	140	- 1.58%	29,571	257
12:17	8,720	130	- 1.47%	29,491	257
12:16	8,710	140	- 1.58%	29,489	257
12:15	8,720	130	- 1.47%	29,473	257
12:14	8,720	130	- 1.47%	29,423	256
12:13	8,710	140	- 1.58%	29,399	256
12:12	8,700	150	- 1.70%	29,398	256
12:09	8,700	150	- 1.70%	28,469	248