시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,710	140	- 1.58%	28,355	247
12:06	8,700	150	- 1.70%	28,354	247
12:05	8,700	150	- 1.70%	28,352	247
12:04	8,720	130	- 1.47%	27,500	239
12:03	8,720	130	- 1.47%	27,493	239
12:01	8,720	130	- 1.47%	27,491	239
12:00	8,710	140	- 1.58%	27,474	239
11:58	8,710	140	- 1.58%	27,470	239
11:56	8,710	140	- 1.58%	27,468	239
11:55	8,710	140	- 1.58%	27,388	238