시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,700	150	- 1.70%	26,718	233
11:39	8,700	150	- 1.70%	26,698	232
11:38	8,710	140	- 1.58%	26,534	231
11:37	8,700	150	- 1.70%	26,528	231
11:35	8,740	110	- 1.24%	26,438	230
11:34	8,710	140	- 1.58%	26,437	230
11:33	8,710	140	- 1.58%	26,419	230
11:30	8,710	140	- 1.58%	26,338	229
11:28	8,740	110	- 1.24%	26,337	229
11:27	8,700	150	- 1.70%	26,336	229