시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,700	150	- 1.70%	26,315	229
11:25	8,700	150	- 1.70%	26,274	229
11:24	8,740	110	- 1.24%	25,947	226
11:21	8,710	140	- 1.58%	25,946	226
11:17	8,740	110	- 1.24%	25,942	226
11:16	8,700	150	- 1.70%	25,930	226
11:15	8,690	160	- 1.81%	25,729	224
11:14	8,680	170	- 1.92%	25,026	218
11:13	8,680	170	- 1.92%	25,015	218
11:12	8,680	170	- 1.92%	25,011	218