시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,630	220	- 2.49%	46,195	401
15:08	8,640	210	- 2.37%	46,135	401
15:07	8,640	210	- 2.37%	46,134	401
15:04	8,640	210	- 2.37%	46,133	401
15:01	8,630	220	- 2.49%	46,132	401
15:00	8,640	210	- 2.37%	46,127	401
14:58	8,610	240	- 2.71%	46,057	400
14:57	8,660	190	- 2.15%	45,867	399
14:56	8,680	170	- 1.92%	45,838	398
14:55	8,610	240	- 2.71%	45,836	398