시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,680	170	- 1.92%	25,002	218
11:10	8,680	170	- 1.92%	24,991	218
11:09	8,690	160	- 1.81%	24,978	217
11:08	8,680	170	- 1.92%	24,977	217
11:07	8,680	170	- 1.92%	24,951	217
11:03	8,690	160	- 1.81%	24,915	217
11:02	8,690	160	- 1.81%	24,865	216
11:00	8,690	160	- 1.81%	24,862	216
10:59	8,680	170	- 1.92%	24,747	215
10:56	8,700	150	- 1.70%	24,304	212