시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,700	150	- 1.70%	24,303	212
10:47	8,700	150	- 1.70%	24,302	212
10:46	8,720	130	- 1.47%	24,298	212
10:43	8,730	120	- 1.36%	24,297	212
10:42	8,730	120	- 1.36%	24,295	212
10:41	8,690	160	- 1.81%	23,231	202
10:40	8,690	160	- 1.81%	23,230	202
10:38	8,710	140	- 1.58%	23,224	202
10:37	8,690	160	- 1.81%	23,222	202
10:35	8,710	140	- 1.58%	22,714	198