시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,710	140	- 1.58%	22,514	196
10:33	8,710	140	- 1.58%	22,508	196
10:32	8,710	140	- 1.58%	22,433	195
10:31	8,710	140	- 1.58%	22,428	195
10:30	8,710	140	- 1.58%	22,338	195
10:28	8,720	130	- 1.47%	22,138	193
10:26	8,730	120	- 1.36%	22,096	192
10:25	8,720	130	- 1.47%	22,095	192
10:23	8,740	110	- 1.24%	22,034	192
10:21	8,750	100	- 1.13%	21,999	192