시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,750	100	- 1.13%	21,959	191
10:18	8,700	150	- 1.70%	21,925	191
10:17	8,740	110	- 1.24%	21,917	191
10:16	8,740	110	- 1.24%	21,614	188
10:15	8,740	110	- 1.24%	21,366	186
10:14	8,720	130	- 1.47%	19,942	174
10:13	8,720	130	- 1.47%	19,915	173
10:12	8,720	130	- 1.47%	19,852	173
10:11	8,730	120	- 1.36%	19,850	173
10:09	8,710	140	- 1.58%	19,326	168