시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,710	140	- 1.58%	19,322	168
10:07	8,740	110	- 1.24%	19,314	168
10:06	8,740	110	- 1.24%	19,302	168
10:05	8,740	110	- 1.24%	19,059	166
10:04	8,740	110	- 1.24%	19,038	166
10:03	8,730	120	- 1.36%	18,921	165
10:01	8,720	130	- 1.47%	18,916	165
10:00	8,730	120	- 1.36%	18,868	164
09:58	8,730	120	- 1.36%	18,852	164
09:57	8,750	100	- 1.13%	18,823	164