시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,730	120	- 1.36%	18,473	161
09:55	8,720	130	- 1.47%	18,351	160
09:54	8,740	110	- 1.24%	18,301	159
09:53	8,710	140	- 1.58%	18,255	159
09:52	8,710	140	- 1.58%	18,200	158
09:51	8,700	150	- 1.70%	18,032	157
09:50	8,680	170	- 1.92%	18,031	157
09:48	8,680	170	- 1.92%	17,916	156
09:43	8,690	160	- 1.81%	17,703	154
09:42	8,700	150	- 1.70%	17,690	154