시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,700	150	- 1.70%	17,502	152
09:38	8,700	150	- 1.70%	17,500	152
09:37	8,640	210	- 2.37%	17,157	149
09:36	8,650	200	- 2.26%	17,127	149
09:35	8,650	200	- 2.26%	17,052	148
09:34	8,710	140	- 1.58%	16,906	147
09:33	8,660	190	- 2.15%	16,905	147
09:32	8,710	140	- 1.58%	16,772	146
09:31	8,670	180	- 2.03%	16,771	146
09:30	8,660	190	- 2.15%	16,178	141