시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,640	210	- 2.37%	16,177	141
09:28	8,630	220	- 2.49%	16,067	140
09:27	8,670	180	- 2.03%	15,460	135
09:26	8,670	180	- 2.03%	15,458	135
09:25	8,740	110	- 1.24%	14,541	127
09:24	8,680	170	- 1.92%	14,295	125
09:23	8,680	170	- 1.92%	14,160	123
09:22	8,690	160	- 1.81%	13,522	118
09:21	8,680	170	- 1.92%	13,379	117
09:20	8,730	120	- 1.36%	13,086	114