시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,760	90	- 1.02%	13,069	114
09:18	8,670	180	- 2.03%	13,044	114
09:17	8,710	140	- 1.58%	7,012	61
09:16	8,740	110	- 1.24%	5,370	47
09:15	8,740	110	- 1.24%	5,269	46
09:13	8,750	100	- 1.13%	4,411	39
09:11	8,770	80	- 0.90%	4,246	37
09:10	8,760	90	- 1.02%	4,245	37
09:09	8,830	20	- 0.23%	4,055	36
09:08	8,800	50	- 0.57%	3,684	32