시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,630	220	- 2.49%	44,832	390
14:53	8,630	220	- 2.49%	44,670	388
14:52	8,620	230	- 2.60%	44,588	388
14:51	8,620	230	- 2.60%	44,473	387
14:50	8,620	230	- 2.60%	44,470	386
14:49	8,620	230	- 2.60%	44,395	386
14:48	8,620	230	- 2.60%	44,347	385
14:47	8,620	230	- 2.60%	44,304	385
14:46	8,630	220	- 2.49%	44,205	384
14:45	8,630	220	- 2.49%	44,204	384