시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,630	220	- 2.49%	44,160	384
14:43	8,630	220	- 2.49%	44,099	383
14:42	8,630	220	- 2.49%	44,055	383
14:41	8,630	220	- 2.49%	44,052	383
14:40	8,630	220	- 2.49%	44,046	383
14:39	8,640	210	- 2.37%	44,004	382
14:38	8,630	220	- 2.49%	43,980	382
14:37	8,650	200	- 2.26%	43,969	382
14:36	8,650	200	- 2.26%	43,753	380
14:35	8,650	200	- 2.26%	43,745	380