시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,640	210	- 2.37%	43,717	380
14:33	8,640	210	- 2.37%	43,714	380
14:32	8,640	210	- 2.37%	43,703	380
14:31	8,630	220	- 2.49%	43,630	379
14:30	8,630	220	- 2.49%	43,629	379
14:29	8,630	220	- 2.49%	43,627	379
14:27	8,640	210	- 2.37%	43,605	379
14:26	8,640	210	- 2.37%	43,596	379
14:25	8,620	230	- 2.60%	43,375	377
14:24	8,610	240	- 2.71%	43,331	377