시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,620	230	- 2.60%	43,290	376
14:22	8,600	250	- 2.83%	43,289	376
14:21	8,620	230	- 2.60%	41,221	358
14:20	8,630	220	- 2.49%	41,186	358
14:19	8,620	230	- 2.60%	41,183	358
14:18	8,630	220	- 2.49%	41,129	358
14:17	8,620	230	- 2.60%	41,068	357
14:15	8,650	200	- 2.26%	41,066	357
14:14	8,620	230	- 2.60%	41,065	357
14:13	8,630	220	- 2.49%	40,947	356