시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,620	230	- 2.60%	40,944	356
14:11	8,630	220	- 2.49%	40,941	356
14:10	8,610	240	- 2.71%	40,940	356
14:09	8,610	240	- 2.71%	39,262	342
14:08	8,630	220	- 2.49%	39,259	342
14:07	8,600	250	- 2.83%	39,258	342
14:06	8,610	240	- 2.71%	38,740	337
14:05	8,630	220	- 2.49%	37,993	331
14:04	8,650	200	- 2.26%	36,743	320
14:03	8,650	200	- 2.26%	36,741	320