시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,650	200	- 2.26%	36,733	320
14:01	8,650	200	- 2.26%	36,731	320
14:00	8,650	200	- 2.26%	36,725	320
13:59	8,650	200	- 2.26%	36,724	320
13:58	8,650	200	- 2.26%	36,722	320
13:57	8,650	200	- 2.26%	36,708	320
13:56	8,650	200	- 2.26%	36,706	320
13:55	8,650	200	- 2.26%	36,705	320
13:54	8,650	200	- 2.26%	36,646	319
13:53	8,650	200	- 2.26%	36,645	319