시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,660	190	- 2.15%	36,569	318
13:50	8,660	190	- 2.15%	36,442	317
13:49	8,660	190	- 2.15%	36,441	317
13:48	8,660	190	- 2.15%	36,435	317
13:47	8,660	190	- 2.15%	36,426	317
13:46	8,660	190	- 2.15%	36,424	317
13:45	8,660	190	- 2.15%	36,414	317
13:44	8,660	190	- 2.15%	36,362	317
13:43	8,670	180	- 2.03%	36,345	316
13:42	8,670	180	- 2.03%	36,257	316