시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,245	60	- 1.82%	12,244	40
10:43	3,260	45	- 1.36%	9,214	30
10:40	3,245	60	- 1.82%	9,213	30
10:37	3,250	55	- 1.66%	8,213	27
10:36	3,260	45	- 1.36%	8,154	26
10:31	3,260	45	- 1.36%	8,123	26
10:29	3,260	45	- 1.36%	8,121	26
10:28	3,260	45	- 1.36%	8,115	26
10:26	3,260	45	- 1.36%	8,113	26
10:23	3,260	45	- 1.36%	8,112	26