시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,260	45	- 1.36%	8,109	26
10:16	3,255	50	- 1.51%	8,093	26
10:15	3,255	50	- 1.51%	7,967	26
10:14	3,255	50	- 1.51%	7,943	26
10:12	3,255	50	- 1.51%	7,942	26
10:10	3,255	50	- 1.51%	7,742	25
10:02	3,255	50	- 1.51%	7,739	25
09:58	3,250	55	- 1.66%	7,738	25
09:54	3,250	55	- 1.66%	7,734	25
09:42	3,250	55	- 1.66%	7,007	23