시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,250	55	- 1.66%	6,998	23
09:34	3,240	65	- 1.97%	6,997	23
09:31	3,250	55	- 1.66%	4,794	16
09:30	3,250	55	- 1.66%	4,743	15
09:28	3,255	50	- 1.51%	4,714	15
09:24	3,240	65	- 1.97%	4,263	14
09:23	3,245	60	- 1.82%	4,228	14
09:22	3,255	50	- 1.51%	1,048	3
09:21	3,255	50	- 1.51%	1,028	3
09:20	3,255	50	- 1.51%	1,026	3