시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,260	45	- 1.36%	1,013	3
09:17	3,275	30	- 0.91%	588	2
09:16	3,265	40	- 1.21%	587	2
09:15	3,265	40	- 1.21%	586	2
09:14	3,270	35	- 1.06%	431	1
09:13	3,270	35	- 1.06%	381	1
09:11	3,280	25	- 0.76%	305	1
09:09	3,285	20	- 0.61%	160	1
09:08	3,305	0	0.00%	156	1
09:05	3,305	0	0.00%	151	0