시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,230	75	- 2.27%	20,998	68
15:00	3,250	55	- 1.66%	20,968	68
14:59	3,235	70	- 2.12%	20,967	68
14:58	3,250	55	- 1.66%	19,967	65
14:57	3,250	55	- 1.66%	19,962	65
14:56	3,250	55	- 1.66%	19,938	65
14:53	3,250	55	- 1.66%	19,928	65
14:51	3,235	70	- 2.12%	19,927	65
14:49	3,250	55	- 1.66%	16,927	55
14:45	3,250	55	- 1.66%	16,914	55