시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,250	55	- 1.66%	16,875	55
14:42	3,250	55	- 1.66%	16,860	55
14:41	3,250	55	- 1.66%	16,848	55
14:40	3,250	55	- 1.66%	16,833	55
14:33	3,235	70	- 2.12%	16,832	55
14:32	3,250	55	- 1.66%	16,796	54
14:24	3,245	60	- 1.82%	16,781	54
14:18	3,245	60	- 1.82%	16,766	54
14:16	3,240	65	- 1.97%	16,764	54
14:11	3,245	60	- 1.82%	16,762	54