시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,245	60	- 1.82%	16,761	54
14:06	3,230	75	- 2.27%	16,759	54
14:05	3,245	60	- 1.82%	14,759	48
14:02	3,230	75	- 2.27%	14,757	48
14:01	3,240	65	- 1.97%	14,057	46
14:00	3,240	65	- 1.97%	14,055	46
13:59	3,240	65	- 1.97%	14,024	46
13:58	3,240	65	- 1.97%	13,989	45
13:52	3,240	65	- 1.97%	13,924	45
13:46	3,240	65	- 1.97%	13,921	45