시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,240	65	- 1.97%	13,912	45
13:36	3,240	65	- 1.97%	13,879	45
13:30	3,240	65	- 1.97%	13,877	45
13:27	3,250	55	- 1.66%	13,874	45
13:22	3,245	60	- 1.82%	13,873	45
13:21	3,250	55	- 1.66%	13,871	45
13:19	3,240	65	- 1.97%	13,870	45
13:11	3,240	65	- 1.97%	13,837	45
13:03	3,250	55	- 1.66%	13,830	45
13:02	3,240	65	- 1.97%	13,823	45