시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,250	55	- 1.66%	13,772	45
12:54	3,240	65	- 1.97%	13,764	45
12:52	3,245	60	- 1.82%	13,763	45
12:42	3,250	55	- 1.66%	13,700	44
12:41	3,250	55	- 1.66%	13,687	44
12:32	3,250	55	- 1.66%	13,677	44
12:30	3,250	55	- 1.66%	13,673	44
12:22	3,240	65	- 1.97%	13,672	44
12:20	3,245	60	- 1.82%	13,669	44
12:17	3,245	60	- 1.82%	13,656	44